Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF May 18, 2026
Date Requested 5/18/26
- Open Price
- $226.89
- Closing Price
- $224.96
- Day's High
- $230.36
- Day's Low
- $224.73
- Volume
- 256,579
- Split Adjustment Factor
- 1:1
Date Requested 5/19/26
- Open Price
- $224.38
- Closing Price
- $225.86
- Day's High
- $229.22
- Day's Low
- $223.58
- Volume
- 276,353
- Split Adjustment Factor
- 1:1
Date Requested 5/20/26
- Open Price
- $225.86
- Closing Price
- $226.57
- Day's High
- $229.17
- Day's Low
- $223.90
- Volume
- 199,759
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $226.57
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $226,570.00
- % Return
- 265.97%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG