Stock Info

Stock Info

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup


WEEK OF May 20, 2024

Date Requested 5/20/24
Open Price
$117.41
Closing Price
$120.73
Day's High
$121.17
Day's Low
$117.33
Volume
300,714
Split Adjustment Factor
1:1
Date Requested 5/21/24
Open Price
$120.75
Closing Price
$119.35
Day's High
$120.75
Day's Low
$118.95
Volume
285,631
Split Adjustment Factor
1:1
Date Requested 5/22/24
Open Price
$119.25
Closing Price
$116.76
Day's High
$119.38
Day's Low
$116.21
Volume
170,575
Split Adjustment Factor
1:1
Date Requested 5/23/24
Open Price
$116.70
Closing Price
$116.24
Day's High
$117.47
Day's Low
$115.96
Volume
137,741
Split Adjustment Factor
1:1
Date Requested 5/24/24
Open Price
$117.08
Closing Price
$118.68
Day's High
$118.82
Day's Low
$116.99
Volume
153,939
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investment Calculator


RESULTS

Investment Date 1/2/14
Current price
$118.68
Original Shares
1,000.00
Current Shares
1,000.00
Original Value
$61,910.00
Current Value
$118,680.00
% Return
91.7%
Split Adjustment
1

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.