Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF July 13, 2026
Date Requested 7/13/26
- Open Price
- $217.17
- Closing Price
- $214.62
- Day's High
- $219.00
- Day's Low
- $213.90
- Volume
- 282,188
- Split Adjustment Factor
- 1:1
Date Requested 7/14/26
- Open Price
- $216.75
- Closing Price
- $210.06
- Day's High
- $217.80
- Day's Low
- $208.19
- Volume
- 399,488
- Split Adjustment Factor
- 1:1
Date Requested 7/15/26
- Open Price
- $210.60
- Closing Price
- $215.23
- Day's High
- $216.53
- Day's Low
- $205.16
- Volume
- 390,773
- Split Adjustment Factor
- 1:1
Date Requested 7/16/26
- Open Price
- $215.65
- Closing Price
- $216.38
- Day's High
- $220.95
- Day's Low
- $212.18
- Volume
- 449,792
- Split Adjustment Factor
- 1:1
Date Requested 7/17/26
- Open Price
- $213.17
- Closing Price
- $213.61
- Day's High
- $215.52
- Day's Low
- $210.63
- Volume
- 289,782
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $213.61
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $213,610.00
- % Return
- 245.03%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG