Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF October 26, 2026
Date Requested 10/26/26
- Open Price
- $172.53
- Closing Price
- $175.27
- Day's High
- $177.75
- Day's Low
- $172.53
- Volume
- 1,152,521
- Split Adjustment Factor
- 1:1
Date Requested 10/27/26
- Open Price
- $175.27
- Closing Price
- $185.35
- Day's High
- $185.79
- Day's Low
- $175.27
- Volume
- 843,112
- Split Adjustment Factor
- 1:1
Date Requested 10/28/26
- Open Price
- $191.94
- Closing Price
- $190.02
- Day's High
- $191.94
- Day's Low
- $186.47
- Volume
- 1,144,463
- Split Adjustment Factor
- 1:1
Date Requested 10/29/26
- Open Price
- $190.78
- Closing Price
- $187.82
- Day's High
- $196.08
- Day's Low
- $186.00
- Volume
- 729,462
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $187.82
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $187,820.00
- % Return
- 203.38%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG