Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF December 16, 2024
Date Requested 12/16/24
- Open Price
- $106.18
- Closing Price
- $105.50
- Day's High
- $107.26
- Day's Low
- $105.42
- Volume
- 194,287
- Split Adjustment Factor
- 1:1
Date Requested 12/17/24
- Open Price
- $104.94
- Closing Price
- $104.85
- Day's High
- $106.06
- Day's Low
- $104.10
- Volume
- 274,833
- Split Adjustment Factor
- 1:1
Date Requested 12/18/24
- Open Price
- $105.41
- Closing Price
- $100.54
- Day's High
- $105.65
- Day's Low
- $100.24
- Volume
- 275,349
- Split Adjustment Factor
- 1:1
Date Requested 12/19/24
- Open Price
- $101.22
- Closing Price
- $102.97
- Day's High
- $104.89
- Day's Low
- $100.87
- Volume
- 250,471
- Split Adjustment Factor
- 1:1
Date Requested 12/20/24
- Open Price
- $102.05
- Closing Price
- $102.83
- Day's High
- $104.09
- Day's Low
- $101.48
- Volume
- 655,750
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $102.83
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $102,830.00
- % Return
- 66.1%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG