Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF July 22, 2024
Date Requested 7/22/24
- Open Price
- $108.30
- Closing Price
- $109.34
- Day's High
- $109.68
- Day's Low
- $107.35
- Volume
- 243,072
- Split Adjustment Factor
- 1:1
Date Requested 7/23/24
- Open Price
- $109.04
- Closing Price
- $108.99
- Day's High
- $110.38
- Day's Low
- $108.85
- Volume
- 269,229
- Split Adjustment Factor
- 1:1
Date Requested 7/24/24
- Open Price
- $108.30
- Closing Price
- $110.06
- Day's High
- $110.61
- Day's Low
- $107.82
- Volume
- 417,863
- Split Adjustment Factor
- 1:1
Date Requested 7/25/24
- Open Price
- $114.37
- Closing Price
- $112.26
- Day's High
- $116.46
- Day's Low
- $110.42
- Volume
- 561,056
- Split Adjustment Factor
- 1:1
Date Requested 7/26/24
- Open Price
- $112.80
- Closing Price
- $111.87
- Day's High
- $114.73
- Day's Low
- $110.65
- Volume
- 505,915
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $111.87
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $111,870.00
- % Return
- 80.7%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.