Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF October 5, 2026
Date Requested 10/5/26
- Open Price
- $209.81
- Closing Price
- $211.33
- Day's High
- $213.39
- Day's Low
- $207.00
- Volume
- 357,942
- Split Adjustment Factor
- 1:1
Date Requested 10/6/26
- Open Price
- $211.52
- Closing Price
- $213.00
- Day's High
- $213.49
- Day's Low
- $209.74
- Volume
- 286,264
- Split Adjustment Factor
- 1:1
Date Requested 10/7/26
- Open Price
- $211.75
- Closing Price
- $209.56
- Day's High
- $214.19
- Day's Low
- $207.03
- Volume
- 586,297
- Split Adjustment Factor
- 1:1
Date Requested 10/8/26
- Open Price
- $208.51
- Closing Price
- $211.49
- Day's High
- $214.69
- Day's Low
- $207.26
- Volume
- 296,812
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $211.49
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $211,490.00
- % Return
- 241.61%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG