Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF June 22, 2026
Date Requested 6/22/26
- Open Price
- $228.15
- Closing Price
- $228.89
- Day's High
- $230.03
- Day's Low
- $223.48
- Volume
- 379,718
- Split Adjustment Factor
- 1:1
Date Requested 6/23/26
- Open Price
- $225.00
- Closing Price
- $223.51
- Day's High
- $232.49
- Day's Low
- $222.54
- Volume
- 470,935
- Split Adjustment Factor
- 1:1
Date Requested 6/24/26
- Open Price
- $224.22
- Closing Price
- $218.88
- Day's High
- $225.70
- Day's Low
- $217.61
- Volume
- 680,829
- Split Adjustment Factor
- 1:1
Date Requested 6/25/26
- Open Price
- $218.88
- Closing Price
- $217.22
- Day's High
- $223.63
- Day's Low
- $214.16
- Volume
- 466,006
- Split Adjustment Factor
- 1:1
Date Requested 6/26/26
- Open Price
- $216.75
- Closing Price
- $212.45
- Day's High
- $217.30
- Day's Low
- $210.36
- Volume
- 1,262,012
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $212.45
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $212,450.00
- % Return
- 243.16%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG