Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF August 3, 2026
Date Requested 8/3/26
- Open Price
- $205.30
- Closing Price
- $209.35
- Day's High
- $210.25
- Day's Low
- $201.89
- Volume
- 393,565
- Split Adjustment Factor
- 1:1
Date Requested 8/4/26
- Open Price
- $209.35
- Closing Price
- $214.89
- Day's High
- $215.60
- Day's Low
- $208.01
- Volume
- 623,190
- Split Adjustment Factor
- 1:1
Date Requested 8/5/26
- Open Price
- $215.35
- Closing Price
- $207.98
- Day's High
- $216.48
- Day's Low
- $207.87
- Volume
- 332,223
- Split Adjustment Factor
- 1:1
Date Requested 8/6/26
- Open Price
- $207.68
- Closing Price
- $205.66
- Day's High
- $209.33
- Day's Low
- $202.53
- Volume
- 337,334
- Split Adjustment Factor
- 1:1
Date Requested 8/7/26
- Open Price
- $205.20
- Closing Price
- $202.54
- Day's High
- $205.70
- Day's Low
- $200.85
- Volume
- 317,295
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $202.54
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $202,540.00
- % Return
- 227.15%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG