Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF March 13, 2023
Date Requested 3/13/23
- Open Price
- $87.00
- Closing Price
- $88.08
- Day's High
- $89.11
- Day's Low
- $86.74
- Volume
- 319,677
- Split Adjustment Factor
- 1:1
Date Requested 3/14/23
- Open Price
- $90.05
- Closing Price
- $91.69
- Day's High
- $93.07
- Day's Low
- $89.35
- Volume
- 333,258
- Split Adjustment Factor
- 1:1
Date Requested 3/15/23
- Open Price
- $89.91
- Closing Price
- $92.00
- Day's High
- $92.54
- Day's Low
- $89.63
- Volume
- 284,103
- Split Adjustment Factor
- 1:1
Date Requested 3/16/23
- Open Price
- $91.07
- Closing Price
- $93.05
- Day's High
- $93.59
- Day's Low
- $90.89
- Volume
- 195,284
- Split Adjustment Factor
- 1:1
Date Requested 3/17/23
- Open Price
- $92.55
- Closing Price
- $89.54
- Day's High
- $92.55
- Day's Low
- $89.08
- Volume
- 469,395
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $89.54
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $89,540.00
- % Return
- 44.63%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.