Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF April 27, 2026
Date Requested 4/27/26
- Open Price
- $219.31
- Closing Price
- $217.35
- Day's High
- $220.01
- Day's Low
- $213.00
- Volume
- 480,530
- Split Adjustment Factor
- 1:1
Date Requested 4/28/26
- Open Price
- $218.60
- Closing Price
- $214.07
- Day's High
- $222.58
- Day's Low
- $212.86
- Volume
- 408,132
- Split Adjustment Factor
- 1:1
Date Requested 4/29/26
- Open Price
- $213.38
- Closing Price
- $215.67
- Day's High
- $218.44
- Day's Low
- $212.68
- Volume
- 272,904
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $219.13
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $219,130.00
- % Return
- 253.95%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG