Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF August 24, 2026
Date Requested 8/24/26
- Open Price
- $225.28
- Closing Price
- $236.43
- Day's High
- $238.38
- Day's Low
- $223.30
- Volume
- 1,047,422
- Split Adjustment Factor
- 1:1
Date Requested 8/25/26
- Open Price
- $236.43
- Closing Price
- $229.51
- Day's High
- $238.93
- Day's Low
- $228.03
- Volume
- 582,047
- Split Adjustment Factor
- 1:1
Date Requested 8/26/26
- Open Price
- $229.19
- Closing Price
- $219.82
- Day's High
- $234.74
- Day's Low
- $218.14
- Volume
- 762,508
- Split Adjustment Factor
- 1:1
Date Requested 8/27/26
- Open Price
- $220.44
- Closing Price
- $224.07
- Day's High
- $226.96
- Day's Low
- $218.37
- Volume
- 385,898
- Split Adjustment Factor
- 1:1
Date Requested 8/28/26
- Open Price
- $224.07
- Closing Price
- $219.21
- Day's High
- $225.54
- Day's Low
- $218.81
- Volume
- 401,922
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $219.21
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $219,210.00
- % Return
- 254.08%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG