Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF September 9, 2024
Date Requested 9/9/24
- Open Price
- $118.70
- Closing Price
- $117.51
- Day's High
- $120.21
- Day's Low
- $117.46
- Volume
- 232,676
- Split Adjustment Factor
- 1:1
Date Requested 9/10/24
- Open Price
- $117.51
- Closing Price
- $113.52
- Day's High
- $117.51
- Day's Low
- $113.50
- Volume
- 172,280
- Split Adjustment Factor
- 1:1
Date Requested 9/11/24
- Open Price
- $112.50
- Closing Price
- $114.53
- Day's High
- $115.18
- Day's Low
- $111.95
- Volume
- 199,168
- Split Adjustment Factor
- 1:1
Date Requested 9/12/24
- Open Price
- $115.19
- Closing Price
- $115.99
- Day's High
- $118.73
- Day's Low
- $115.08
- Volume
- 253,466
- Split Adjustment Factor
- 1:1
Date Requested 9/13/24
- Open Price
- $117.19
- Closing Price
- $117.16
- Day's High
- $117.90
- Day's Low
- $116.04
- Volume
- 192,362
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $117.16
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $117,160.00
- % Return
- 89.24%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.