Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF May 13, 2024
Date Requested 5/13/24
- Open Price
- $120.14
- Closing Price
- $118.04
- Day's High
- $120.37
- Day's Low
- $117.90
- Volume
- 150,892
- Split Adjustment Factor
- 1:1
Date Requested 5/14/24
- Open Price
- $118.71
- Closing Price
- $116.64
- Day's High
- $119.44
- Day's Low
- $116.53
- Volume
- 159,932
- Split Adjustment Factor
- 1:1
Date Requested 5/15/24
- Open Price
- $117.09
- Closing Price
- $115.87
- Day's High
- $117.15
- Day's Low
- $115.44
- Volume
- 134,065
- Split Adjustment Factor
- 1:1
Date Requested 5/16/24
- Open Price
- $116.21
- Closing Price
- $117.24
- Day's High
- $117.70
- Day's Low
- $114.77
- Volume
- 221,315
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $117.24
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $117,240.00
- % Return
- 89.37%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.